Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1018.0 | 1026.1 | 1001.0 | 1011.0 | 304.7 Thousand |
| 12 Dec, 2023 | 1050.0 | 1055.0 | 1005.55 | 1014.8 | 370.1 Thousand |
| 11 Dec, 2023 | 1013.0 | 1048.0 | 999.0 | 1044.9 | 371.18 Thousand |
| 08 Dec, 2023 | 1010.2 | 1012.0 | 993.25 | 999.9 | 176.78 Thousand |
| 07 Dec, 2023 | 1020.0 | 1045.0 | 1000.05 | 1005.2 | 300.17 Thousand |
| 06 Dec, 2023 | 1035.0 | 1045.05 | 1000.05 | 1013.35 | 282.53 Thousand |
| 05 Dec, 2023 | 1030.0 | 1065.2 | 993.0 | 1034.05 | 318.95 Thousand |
| 04 Dec, 2023 | 1073.0 | 1078.85 | 1026.1 | 1040.45 | 69.07 Thousand |
| 01 Dec, 2023 | 1073.8 | 1084.0 | 1045.5 | 1049.85 | 66.6 Thousand |
| 30 Nov, 2023 | 1086.0 | 1098.0 | 1065.0 | 1073.65 | 46.95 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND