Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1100.0 | 1102.3 | 1085.1 | 1087.3 | 33.71 Thousand |
| 28 Nov, 2023 | 1100.0 | 1122.0 | 1084.05 | 1101.4 | 60.7 Thousand |
| 24 Nov, 2023 | 1151.35 | 1151.35 | 1086.0 | 1096.05 | 137.34 Thousand |
| 23 Nov, 2023 | 1135.0 | 1150.0 | 1121.1 | 1128.75 | 38.28 Thousand |
| 22 Nov, 2023 | 1197.5 | 1197.5 | 1125.0 | 1130.85 | 71.5 Thousand |
| 21 Nov, 2023 | 1186.95 | 1207.9 | 1142.1 | 1158.05 | 85.94 Thousand |
| 20 Nov, 2023 | 1248.0 | 1248.0 | 1134.25 | 1151.35 | 137.04 Thousand |
| 17 Nov, 2023 | 1155.0 | 1193.95 | 1143.0 | 1193.95 | 66.44 Thousand |
| 16 Nov, 2023 | 1220.0 | 1220.0 | 1129.8 | 1137.1 | 165.14 Thousand |
| 15 Nov, 2023 | 1166.8 | 1166.8 | 1155.05 | 1166.8 | 32.95 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND