Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1025.35 | 1049.0 | 997.0 | 1001.5 | 34.92 Thousand |
| 27 Oct, 2023 | 1015.0 | 1049.0 | 975.0 | 1025.35 | 22.74 Thousand |
| 26 Oct, 2023 | 990.0 | 1000.0 | 948.9 | 999.45 | 25.33 Thousand |
| 25 Oct, 2023 | 997.1 | 1020.0 | 997.1 | 998.8 | 56.33 Thousand |
| 23 Oct, 2023 | 1104.75 | 1104.75 | 1049.55 | 1049.55 | 5383.00 |
| 20 Oct, 2023 | 1213.0 | 1215.0 | 1100.9 | 1104.75 | 63.9 Thousand |
| 19 Oct, 2023 | 1142.65 | 1158.8 | 1130.0 | 1158.8 | 21.89 Thousand |
| 18 Oct, 2023 | 1062.25 | 1103.65 | 1060.0 | 1103.65 | 21.4 Thousand |
| 17 Oct, 2023 | 1042.0 | 1051.1 | 998.0 | 1051.1 | 78.42 Thousand |
| 16 Oct, 2023 | 1015.0 | 1015.0 | 988.0 | 1001.05 | 28.74 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND