Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 985.0 | 1000.0 | 985.0 | 999.55 | 20.83 Thousand |
| 12 Oct, 2023 | 1009.6 | 1009.6 | 980.0 | 985.0 | 13.06 Thousand |
| 11 Oct, 2023 | 970.0 | 1009.9 | 970.0 | 989.95 | 7103.00 |
| 10 Oct, 2023 | 998.4 | 1000.0 | 976.0 | 994.35 | 8791.00 |
| 09 Oct, 2023 | 976.95 | 1000.0 | 975.0 | 989.8 | 6898.00 |
| 06 Oct, 2023 | 1034.95 | 1034.95 | 991.1 | 998.4 | 16.68 Thousand |
| 05 Oct, 2023 | 1034.75 | 1034.75 | 1000.0 | 1015.95 | 8188.00 |
| 04 Oct, 2023 | 1052.0 | 1052.0 | 1005.0 | 1009.5 | 11.94 Thousand |
| 03 Oct, 2023 | 1020.8 | 1039.95 | 1005.0 | 1039.2 | 8788.00 |
| 29 Sep, 2023 | 1020.0 | 1033.0 | 1000.0 | 1020.8 | 8134.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND