Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1094.95 | 1119.0 | 1050.0 | 1064.75 | 12.43 Thousand |
| 12 Sep, 2023 | 1154.95 | 1154.95 | 1076.5 | 1079.5 | 12.26 Thousand |
| 11 Sep, 2023 | 1138.9 | 1158.8 | 1128.0 | 1132.9 | 10.4 Thousand |
| 08 Sep, 2023 | 1203.0 | 1203.0 | 1130.0 | 1138.9 | 14.05 Thousand |
| 07 Sep, 2023 | 1190.0 | 1209.0 | 1125.25 | 1148.35 | 12.2 Thousand |
| 06 Sep, 2023 | 1219.8 | 1249.0 | 1178.0 | 1183.65 | 24.09 Thousand |
| 05 Sep, 2023 | 1245.0 | 1253.7 | 1195.05 | 1221.6 | 41.54 Thousand |
| 04 Sep, 2023 | 1189.0 | 1194.0 | 1189.0 | 1194.0 | 7866.00 |
| 01 Sep, 2023 | 1099.9 | 1137.15 | 1080.0 | 1137.15 | 14.69 Thousand |
| 31 Aug, 2023 | 1098.9 | 1100.0 | 1074.9 | 1083.0 | 10.97 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND