Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1113.9 | 1119.0 | 1070.0 | 1074.9 | 16.75 Thousand |
| 29 Aug, 2023 | 1119.5 | 1130.0 | 1073.0 | 1084.05 | 14.05 Thousand |
| 28 Aug, 2023 | 1145.8 | 1160.0 | 1067.5 | 1091.4 | 19.4 Thousand |
| 25 Aug, 2023 | 1120.0 | 1161.0 | 1089.0 | 1123.3 | 13.89 Thousand |
| 24 Aug, 2023 | 1170.0 | 1189.0 | 1107.0 | 1122.8 | 12.95 Thousand |
| 23 Aug, 2023 | 1214.0 | 1214.0 | 1154.0 | 1160.0 | 7811.00 |
| 22 Aug, 2023 | 1197.35 | 1197.35 | 1168.0 | 1177.4 | 17.2 Thousand |
| 21 Aug, 2023 | 1192.7 | 1210.0 | 1133.1 | 1140.35 | 27.3 Thousand |
| 18 Aug, 2023 | 1226.0 | 1259.9 | 1161.0 | 1192.7 | 8145.00 |
| 17 Aug, 2023 | 1250.0 | 1250.0 | 1200.0 | 1216.8 | 6939.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND