Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1420.35 | 1420.35 | 1420.35 | 1420.35 | 3967.00 |
| 31 Jul, 2023 | 1352.75 | 1352.75 | 1306.25 | 1352.75 | 23.44 Thousand |
| 28 Jul, 2023 | 1388.0 | 1388.0 | 1288.35 | 1288.35 | 18.91 Thousand |
| 27 Jul, 2023 | 1350.0 | 1356.15 | 1342.0 | 1356.15 | 18.79 Thousand |
| 26 Jul, 2023 | 1291.6 | 1291.6 | 1242.1 | 1291.6 | 26.36 Thousand |
| 25 Jul, 2023 | 1230.1 | 1230.1 | 1172.0 | 1230.1 | 28.92 Thousand |
| 24 Jul, 2023 | 1163.0 | 1171.55 | 1163.0 | 1171.55 | 6428.00 |
| 21 Jul, 2023 | 2249.9 | 2249.9 | 2190.0 | 2231.56 | 19.03 Thousand |
| 20 Jul, 2023 | 2231.0 | 2282.0 | 2145.0 | 2204.5 | 16.4 Thousand |
| 19 Jul, 2023 | 2190.0 | 2249.0 | 2178.1 | 2221.1 | 17.7 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND