Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2325.0 | 2325.0 | 2154.0 | 2167.86 | 18.64 Thousand |
| 17 Jul, 2023 | 2155.0 | 2278.0 | 2123.94 | 2251.3 | 34.98 Thousand |
| 14 Jul, 2023 | 2354.7 | 2378.0 | 2235.7 | 2235.7 | 19.69 Thousand |
| 13 Jul, 2023 | 2391.8 | 2391.8 | 2326.0 | 2353.36 | 51.94 Thousand |
| 12 Jul, 2023 | 2274.94 | 2310.0 | 2235.6 | 2277.94 | 41.57 Thousand |
| 11 Jul, 2023 | 2180.0 | 2251.0 | 2168.9 | 2200.9 | 29.79 Thousand |
| 10 Jul, 2023 | 2133.1 | 2239.76 | 2132.0 | 2144.64 | 58.07 Thousand |
| 07 Jul, 2023 | 2169.0 | 2228.9 | 2110.1 | 2133.1 | 43.27 Thousand |
| 06 Jul, 2023 | 2075.0 | 2166.36 | 2075.0 | 2162.2 | 49.24 Thousand |
| 05 Jul, 2023 | 2048.0 | 2165.0 | 2025.0 | 2063.2 | 38.51 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND