Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1478.75 | 1478.75 | 1366.0 | 1397.45 | 984.5 Thousand |
| 27 Dec, 2023 | 1408.35 | 1408.35 | 1408.35 | 1408.35 | 74.21 Thousand |
| 26 Dec, 2023 | 1341.3 | 1341.3 | 1296.4 | 1341.3 | 574.08 Thousand |
| 22 Dec, 2023 | 1277.45 | 1277.45 | 1277.45 | 1277.45 | 43.65 Thousand |
| 21 Dec, 2023 | 1216.65 | 1216.65 | 1216.65 | 1216.65 | 38.9 Thousand |
| 20 Dec, 2023 | 1158.75 | 1158.75 | 1158.75 | 1158.75 | 159.66 Thousand |
| 19 Dec, 2023 | 1078.0 | 1103.6 | 1066.05 | 1103.6 | 293.11 Thousand |
| 18 Dec, 2023 | 1013.45 | 1051.05 | 1004.95 | 1051.05 | 632.13 Thousand |
| 15 Dec, 2023 | 1020.0 | 1030.0 | 994.15 | 1001.0 | 340.07 Thousand |
| 14 Dec, 2023 | 1020.0 | 1037.9 | 1004.0 | 1011.15 | 398.57 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND