Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1605.0 | 1610.9 | 1546.15 | 1553.95 | 224.15 Thousand |
| 11 Mar, 2024 | 1666.85 | 1677.95 | 1595.0 | 1604.8 | 147.11 Thousand |
| 07 Mar, 2024 | 1650.0 | 1682.9 | 1634.95 | 1666.85 | 72.53 Thousand |
| 06 Mar, 2024 | 1722.0 | 1722.0 | 1619.75 | 1646.55 | 123.75 Thousand |
| 05 Mar, 2024 | 1682.5 | 1724.0 | 1619.15 | 1711.15 | 147.49 Thousand |
| 04 Mar, 2024 | 1699.15 | 1717.0 | 1670.0 | 1682.5 | 73.28 Thousand |
| 01 Mar, 2024 | 1658.0 | 1699.0 | 1645.0 | 1690.2 | 142.69 Thousand |
| 29 Feb, 2024 | 1620.0 | 1671.3 | 1590.05 | 1640.5 | 190.63 Thousand |
| 28 Feb, 2024 | 1660.0 | 1666.45 | 1594.85 | 1615.7 | 160.01 Thousand |
| 27 Feb, 2024 | 1675.0 | 1685.0 | 1635.4 | 1643.6 | 118.46 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND