Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 976.95 | 1000.0 | 975.0 | 989.8 | 6898.00 |
| 06 Oct, 2023 | 1034.95 | 1034.95 | 991.1 | 998.4 | 16.68 Thousand |
| 05 Oct, 2023 | 1034.75 | 1034.75 | 1000.0 | 1015.95 | 8188.00 |
| 04 Oct, 2023 | 1052.0 | 1052.0 | 1005.0 | 1009.5 | 11.94 Thousand |
| 03 Oct, 2023 | 1020.8 | 1039.95 | 1005.0 | 1039.2 | 8788.00 |
| 29 Sep, 2023 | 1020.0 | 1033.0 | 1000.0 | 1020.8 | 8134.00 |
| 28 Sep, 2023 | 1026.0 | 1035.0 | 1010.0 | 1013.35 | 4762.00 |
| 27 Sep, 2023 | 1041.35 | 1041.35 | 1024.0 | 1026.95 | 4944.00 |
| 26 Sep, 2023 | 1048.0 | 1048.0 | 1020.0 | 1041.35 | 3754.00 |
| 25 Sep, 2023 | 1064.4 | 1064.4 | 1022.55 | 1040.3 | 5948.00 |
BBL
USHA
HRMY
000681
MTAM
TRGGF