Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1980.0 | 2020.0 | 1942.0 | 1957.7 | 127.34 Thousand |
| 26 Mar, 2024 | 1960.0 | 2009.25 | 1911.05 | 1966.65 | 389.45 Thousand |
| 22 Mar, 2024 | 1757.9 | 1960.0 | 1755.0 | 1940.7 | 699.45 Thousand |
| 21 Mar, 2024 | 1731.1 | 1777.3 | 1729.95 | 1753.6 | 113.69 Thousand |
| 20 Mar, 2024 | 1726.65 | 1774.0 | 1673.3 | 1717.55 | 121.35 Thousand |
| 19 Mar, 2024 | 1741.85 | 1747.5 | 1692.5 | 1720.6 | 85.68 Thousand |
| 18 Mar, 2024 | 1722.0 | 1779.0 | 1707.55 | 1745.15 | 224.48 Thousand |
| 15 Mar, 2024 | 1644.95 | 1719.8 | 1615.0 | 1705.5 | 240.04 Thousand |
| 14 Mar, 2024 | 1449.6 | 1669.0 | 1444.0 | 1639.6 | 384.48 Thousand |
| 13 Mar, 2024 | 1568.25 | 1598.9 | 1410.1 | 1444.1 | 311.34 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND