Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2028.85 | 2049.9 | 1969.8 | 2009.5 | 48.99 Thousand |
| 22 Oct, 2024 | 2107.95 | 2119.35 | 2000.0 | 2005.55 | 73.68 Thousand |
| 21 Oct, 2024 | 2221.0 | 2230.1 | 2101.1 | 2107.95 | 60.06 Thousand |
| 18 Oct, 2024 | 2246.75 | 2246.75 | 2146.9 | 2221.35 | 77.03 Thousand |
| 17 Oct, 2024 | 2264.65 | 2275.0 | 2220.0 | 2246.75 | 82.87 Thousand |
| 16 Oct, 2024 | 2223.3 | 2277.0 | 2200.0 | 2264.65 | 71.39 Thousand |
| 15 Oct, 2024 | 2117.8 | 2245.5 | 2117.8 | 2227.95 | 74.27 Thousand |
| 14 Oct, 2024 | 2228.0 | 2228.0 | 2123.55 | 2139.2 | 64.27 Thousand |
| 11 Oct, 2024 | 2145.5 | 2220.0 | 2136.1 | 2210.3 | 65.06 Thousand |
| 10 Oct, 2024 | 2169.85 | 2215.0 | 2135.0 | 2175.5 | 77.88 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF