Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2100.0 | 2180.0 | 2100.0 | 2111.3 | 390.45 Thousand |
| 22 Aug, 2024 | 2037.2 | 2101.0 | 2021.05 | 2084.3 | 327.96 Thousand |
| 21 Aug, 2024 | 2015.0 | 2080.0 | 2010.15 | 2019.0 | 246.35 Thousand |
| 20 Aug, 2024 | 2019.95 | 2024.8 | 1982.05 | 2013.6 | 76.87 Thousand |
| 19 Aug, 2024 | 1989.1 | 2060.35 | 1986.1 | 2004.9 | 178.95 Thousand |
| 18 Aug, 2024 | 1989.1 | 2060.35 | 1986.1 | 2004.9 | 178.95 Thousand |
| 16 Aug, 2024 | 1954.0 | 1989.0 | 1939.85 | 1965.15 | 112.51 Thousand |
| 15 Aug, 2024 | 1954.0 | 1989.0 | 1939.85 | 1965.15 | 112.51 Thousand |
| 14 Aug, 2024 | 1918.15 | 1934.5 | 1875.0 | 1915.1 | 93.44 Thousand |
| 13 Aug, 2024 | 1960.0 | 1960.0 | 1870.0 | 1900.55 | 80.34 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF