Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1919.0 | 2004.7 | 1880.0 | 1989.8 | 410.62 Thousand |
| 29 Jul, 2024 | 1897.0 | 1917.95 | 1862.0 | 1869.25 | 88.07 Thousand |
| 26 Jul, 2024 | 1925.0 | 1931.0 | 1886.0 | 1897.7 | 80.86 Thousand |
| 25 Jul, 2024 | 1860.0 | 1937.9 | 1825.0 | 1927.95 | 167.14 Thousand |
| 24 Jul, 2024 | 1910.0 | 1940.0 | 1875.0 | 1879.55 | 80.29 Thousand |
| 23 Jul, 2024 | 1887.0 | 1908.4 | 1805.0 | 1885.55 | 59.63 Thousand |
| 22 Jul, 2024 | 1901.0 | 1926.05 | 1880.05 | 1886.35 | 53.49 Thousand |
| 19 Jul, 2024 | 1903.25 | 1939.8 | 1861.1 | 1927.75 | 81.75 Thousand |
| 18 Jul, 2024 | 1908.8 | 1930.0 | 1880.0 | 1918.4 | 91.71 Thousand |
| 16 Jul, 2024 | 1943.5 | 1953.8 | 1889.6 | 1893.8 | 50.2 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF