Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2281.8 | 2314.65 | 2230.0 | 2238.95 | 61.82 Thousand |
| 19 Sep, 2024 | 2315.0 | 2361.7 | 2203.35 | 2262.25 | 163.26 Thousand |
| 18 Sep, 2024 | 2337.8 | 2337.8 | 2295.45 | 2314.55 | 82.6 Thousand |
| 17 Sep, 2024 | 2324.95 | 2334.95 | 2262.2 | 2322.8 | 75.63 Thousand |
| 16 Sep, 2024 | 2312.8 | 2399.0 | 2312.8 | 2334.6 | 161.44 Thousand |
| 15 Sep, 2024 | 2312.8 | 2327.95 | 2312.8 | 2327.95 | 862.00 |
| 13 Sep, 2024 | 2305.0 | 2343.0 | 2280.0 | 2310.4 | 80.87 Thousand |
| 12 Sep, 2024 | 2272.4 | 2325.8 | 2256.1 | 2308.85 | 122.79 Thousand |
| 11 Sep, 2024 | 2359.4 | 2370.0 | 2251.15 | 2267.25 | 144.31 Thousand |
| 10 Sep, 2024 | 2233.0 | 2369.2 | 2203.55 | 2347.85 | 535.9 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF