Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2129.0 | 2150.75 | 2090.0 | 2102.05 | 116.36 Thousand |
| 27 Aug, 2024 | 2110.0 | 2138.4 | 2101.0 | 2109.85 | 87.7 Thousand |
| 26 Aug, 2024 | 2150.0 | 2165.8 | 2086.85 | 2104.25 | 201.29 Thousand |
| 25 Aug, 2024 | 2150.0 | 2165.8 | 2086.85 | 2104.25 | 201.29 Thousand |
| 23 Aug, 2024 | 2100.0 | 2180.0 | 2100.0 | 2111.3 | 390.45 Thousand |
| 22 Aug, 2024 | 2037.2 | 2101.0 | 2021.05 | 2084.3 | 327.96 Thousand |
| 21 Aug, 2024 | 2015.0 | 2080.0 | 2010.15 | 2019.0 | 246.35 Thousand |
| 20 Aug, 2024 | 2019.95 | 2024.8 | 1982.05 | 2013.6 | 76.87 Thousand |
| 19 Aug, 2024 | 1989.1 | 2060.35 | 1986.1 | 2004.9 | 178.95 Thousand |
| 18 Aug, 2024 | 1989.1 | 2060.35 | 1986.1 | 2004.9 | 178.95 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF