Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1901.0 | 1915.0 | 1881.55 | 1894.4 | 61.95 Thousand |
| 28 Jun, 2024 | 1930.8 | 1938.7 | 1909.0 | 1911.35 | 41.38 Thousand |
| 27 Jun, 2024 | 1940.0 | 1964.9 | 1913.25 | 1930.85 | 69.91 Thousand |
| 26 Jun, 2024 | 1984.55 | 1984.55 | 1925.0 | 1933.75 | 46.66 Thousand |
| 25 Jun, 2024 | 1965.0 | 1993.25 | 1940.0 | 1955.2 | 48.56 Thousand |
| 24 Jun, 2024 | 1929.0 | 2004.95 | 1926.05 | 1976.55 | 158.73 Thousand |
| 21 Jun, 2024 | 1932.65 | 1948.0 | 1925.0 | 1930.75 | 43.84 Thousand |
| 20 Jun, 2024 | 1940.8 | 1945.1 | 1919.7 | 1941.4 | 38.83 Thousand |
| 19 Jun, 2024 | 1970.5 | 1978.5 | 1915.05 | 1927.1 | 71.68 Thousand |
| 18 Jun, 2024 | 1940.0 | 1972.0 | 1911.05 | 1959.65 | 69.31 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF