Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1892.0 | 1940.0 | 1856.0 | 1933.65 | 83.53 Thousand |
| 30 May, 2024 | 1919.1 | 1919.1 | 1868.05 | 1883.0 | 48.7 Thousand |
| 29 May, 2024 | 1880.0 | 1929.35 | 1851.3 | 1909.5 | 95.47 Thousand |
| 28 May, 2024 | 1923.7 | 1923.7 | 1855.2 | 1876.4 | 84.2 Thousand |
| 27 May, 2024 | 1949.0 | 1951.05 | 1900.0 | 1908.75 | 129.41 Thousand |
| 24 May, 2024 | 2003.9 | 2004.0 | 1930.05 | 1945.9 | 117.2 Thousand |
| 23 May, 2024 | 1988.6 | 2010.0 | 1953.0 | 2003.9 | 78.37 Thousand |
| 22 May, 2024 | 2036.0 | 2046.25 | 1971.45 | 1978.95 | 101.8 Thousand |
| 21 May, 2024 | 2088.0 | 2088.0 | 2020.05 | 2027.3 | 83.34 Thousand |
| 18 May, 2024 | 2029.0 | 2079.0 | 2021.0 | 2067.75 | 30.86 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF