Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1903.25 | 1939.8 | 1861.1 | 1927.75 | 81.75 Thousand |
| 18 Jul, 2024 | 1908.8 | 1930.0 | 1880.0 | 1918.4 | 91.71 Thousand |
| 16 Jul, 2024 | 1943.5 | 1953.8 | 1889.6 | 1893.8 | 50.2 Thousand |
| 15 Jul, 2024 | 1860.2 | 1941.3 | 1860.2 | 1927.05 | 70.12 Thousand |
| 12 Jul, 2024 | 1870.65 | 1923.5 | 1870.65 | 1874.7 | 46.36 Thousand |
| 11 Jul, 2024 | 1879.1 | 1905.0 | 1873.0 | 1891.75 | 54.98 Thousand |
| 10 Jul, 2024 | 1911.25 | 1923.45 | 1854.2 | 1873.5 | 67.85 Thousand |
| 09 Jul, 2024 | 1940.0 | 1950.0 | 1890.0 | 1896.8 | 97.01 Thousand |
| 08 Jul, 2024 | 2020.0 | 2020.0 | 1922.0 | 1939.4 | 130.78 Thousand |
| 05 Jul, 2024 | 1876.0 | 2015.0 | 1860.1 | 1980.45 | 211.45 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF