Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2007.25 | 2018.25 | 1936.05 | 1973.55 | 80.77 Thousand |
| 02 May, 2024 | 2045.0 | 2063.95 | 1971.6 | 1991.5 | 111.2 Thousand |
| 30 Apr, 2024 | 2059.7 | 2081.55 | 2027.0 | 2046.65 | 59.5 Thousand |
| 29 Apr, 2024 | 2107.25 | 2110.9 | 2035.0 | 2059.7 | 88.46 Thousand |
| 26 Apr, 2024 | 2076.3 | 2158.0 | 2065.0 | 2089.9 | 157.91 Thousand |
| 25 Apr, 2024 | 2064.95 | 2078.2 | 2036.0 | 2054.95 | 65.78 Thousand |
| 24 Apr, 2024 | 2084.2 | 2116.35 | 2037.9 | 2048.5 | 74.36 Thousand |
| 23 Apr, 2024 | 2089.25 | 2091.25 | 2040.05 | 2061.25 | 68.16 Thousand |
| 22 Apr, 2024 | 2062.4 | 2125.0 | 2055.55 | 2070.2 | 94.94 Thousand |
| 19 Apr, 2024 | 1931.0 | 2057.55 | 1931.0 | 2043.65 | 94.75 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF