Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2086.7 | 2098.5 | 2025.0 | 2033.45 | 135.37 Thousand |
| 16 Apr, 2024 | 2040.0 | 2093.0 | 2027.95 | 2050.25 | 89.24 Thousand |
| 15 Apr, 2024 | 2026.0 | 2084.3 | 1988.25 | 2052.6 | 149.28 Thousand |
| 12 Apr, 2024 | 2173.25 | 2195.0 | 2071.1 | 2089.4 | 196.64 Thousand |
| 10 Apr, 2024 | 2167.4 | 2199.0 | 2144.5 | 2167.6 | 121.25 Thousand |
| 09 Apr, 2024 | 2166.0 | 2199.0 | 2108.4 | 2151.7 | 151.33 Thousand |
| 08 Apr, 2024 | 2051.0 | 2206.0 | 2044.0 | 2146.7 | 484.24 Thousand |
| 05 Apr, 2024 | 2046.0 | 2085.0 | 2029.65 | 2039.5 | 80.36 Thousand |
| 04 Apr, 2024 | 2065.0 | 2089.3 | 2005.0 | 2063.15 | 184.06 Thousand |
| 03 Apr, 2024 | 1970.0 | 2087.0 | 1961.9 | 2046.25 | 348.32 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF