Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2027.0 | 2039.95 | 1978.0 | 2010.2 | 40.02 Thousand |
| 19 Nov, 2024 | 2031.0 | 2065.95 | 2003.0 | 2027.6 | 85.1 Thousand |
| 18 Nov, 2024 | 1988.0 | 2053.1 | 1968.95 | 2004.85 | 52.96 Thousand |
| 14 Nov, 2024 | 1991.7 | 2047.85 | 1972.65 | 2026.65 | 64.16 Thousand |
| 13 Nov, 2024 | 2070.0 | 2072.05 | 1950.1 | 1962.3 | 67.3 Thousand |
| 12 Nov, 2024 | 2058.15 | 2115.0 | 2035.0 | 2070.25 | 74.95 Thousand |
| 11 Nov, 2024 | 1995.0 | 2069.2 | 1967.85 | 2052.15 | 50.45 Thousand |
| 08 Nov, 2024 | 2015.55 | 2041.95 | 1976.75 | 1988.55 | 42.37 Thousand |
| 07 Nov, 2024 | 2074.95 | 2114.0 | 2005.25 | 2040.15 | 37.26 Thousand |
| 06 Nov, 2024 | 2052.0 | 2099.0 | 2032.05 | 2073.45 | 64.25 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND