Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1940.8 | 1945.1 | 1919.7 | 1941.4 | 38.83 Thousand |
| 19 Jun, 2024 | 1970.5 | 1978.5 | 1915.05 | 1927.1 | 71.68 Thousand |
| 18 Jun, 2024 | 1940.0 | 1972.0 | 1911.05 | 1959.65 | 69.31 Thousand |
| 14 Jun, 2024 | 1978.2 | 1992.0 | 1927.0 | 1937.25 | 77.38 Thousand |
| 13 Jun, 2024 | 1989.9 | 2005.45 | 1952.0 | 1957.25 | 61.33 Thousand |
| 12 Jun, 2024 | 2013.0 | 2029.5 | 1966.1 | 1976.1 | 117.31 Thousand |
| 11 Jun, 2024 | 2011.55 | 2031.6 | 1956.55 | 1987.15 | 93.96 Thousand |
| 10 Jun, 2024 | 1980.0 | 2048.0 | 1978.0 | 2003.7 | 204.61 Thousand |
| 07 Jun, 2024 | 1915.0 | 1980.5 | 1892.45 | 1968.55 | 159.27 Thousand |
| 06 Jun, 2024 | 1977.0 | 1977.9 | 1886.5 | 1901.65 | 148.67 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF