Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1644.95 | 1719.8 | 1615.0 | 1705.5 | 240.04 Thousand |
| 14 Mar, 2024 | 1449.6 | 1669.0 | 1444.0 | 1639.6 | 384.48 Thousand |
| 13 Mar, 2024 | 1568.25 | 1598.9 | 1410.1 | 1444.1 | 311.34 Thousand |
| 12 Mar, 2024 | 1605.0 | 1610.9 | 1546.15 | 1553.95 | 224.15 Thousand |
| 11 Mar, 2024 | 1666.85 | 1677.95 | 1595.0 | 1604.8 | 147.11 Thousand |
| 07 Mar, 2024 | 1650.0 | 1682.9 | 1634.95 | 1666.85 | 72.53 Thousand |
| 06 Mar, 2024 | 1722.0 | 1722.0 | 1619.75 | 1646.55 | 123.75 Thousand |
| 05 Mar, 2024 | 1682.5 | 1724.0 | 1619.15 | 1711.15 | 147.49 Thousand |
| 04 Mar, 2024 | 1699.15 | 1717.0 | 1670.0 | 1682.5 | 73.28 Thousand |
| 02 Mar, 2024 | 1720.0 | 1724.0 | 1689.0 | 1699.15 | 21.56 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF