Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2088.0 | 2088.0 | 2020.05 | 2027.3 | 83.34 Thousand |
| 18 May, 2024 | 2029.0 | 2079.0 | 2021.0 | 2067.75 | 30.86 Thousand |
| 17 May, 2024 | 1988.25 | 2095.95 | 1981.0 | 1999.9 | 299.01 Thousand |
| 16 May, 2024 | 2008.0 | 2011.25 | 1960.15 | 1968.9 | 87.7 Thousand |
| 15 May, 2024 | 2046.25 | 2052.95 | 1980.0 | 1993.0 | 95.44 Thousand |
| 14 May, 2024 | 2050.0 | 2130.0 | 2015.05 | 2027.2 | 731.32 Thousand |
| 13 May, 2024 | 1988.15 | 1988.15 | 1905.0 | 1929.65 | 74.66 Thousand |
| 10 May, 2024 | 1912.0 | 1984.1 | 1899.0 | 1968.45 | 68.56 Thousand |
| 09 May, 2024 | 1990.0 | 2016.3 | 1900.0 | 1910.2 | 108.68 Thousand |
| 08 May, 2024 | 1932.35 | 1999.95 | 1903.0 | 1986.35 | 92.09 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF