Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1658.0 | 1699.0 | 1645.0 | 1690.2 | 142.69 Thousand |
| 29 Feb, 2024 | 1620.0 | 1671.3 | 1590.05 | 1640.5 | 190.63 Thousand |
| 28 Feb, 2024 | 1660.0 | 1666.45 | 1594.85 | 1615.7 | 160.01 Thousand |
| 27 Feb, 2024 | 1675.0 | 1685.0 | 1635.4 | 1643.6 | 118.46 Thousand |
| 26 Feb, 2024 | 1715.0 | 1718.0 | 1663.35 | 1667.85 | 125.54 Thousand |
| 23 Feb, 2024 | 1709.0 | 1735.0 | 1675.1 | 1712.5 | 153.35 Thousand |
| 22 Feb, 2024 | 1719.25 | 1721.25 | 1669.1 | 1692.4 | 125.58 Thousand |
| 21 Feb, 2024 | 1745.0 | 1749.0 | 1686.95 | 1707.1 | 134.1 Thousand |
| 20 Feb, 2024 | 1764.0 | 1769.0 | 1730.0 | 1735.8 | 71.16 Thousand |
| 19 Feb, 2024 | 1735.0 | 1780.85 | 1735.0 | 1768.85 | 146.36 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF