Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1735.0 | 1762.0 | 1709.55 | 1720.6 | 103.88 Thousand |
| 15 Feb, 2024 | 1792.1 | 1798.45 | 1725.0 | 1731.9 | 149.12 Thousand |
| 14 Feb, 2024 | 1691.0 | 1783.0 | 1684.8 | 1766.2 | 253.47 Thousand |
| 13 Feb, 2024 | 1721.0 | 1738.9 | 1680.05 | 1721.5 | 167.06 Thousand |
| 12 Feb, 2024 | 1787.0 | 1790.0 | 1675.1 | 1737.3 | 298.02 Thousand |
| 09 Feb, 2024 | 1813.0 | 1824.95 | 1713.25 | 1784.65 | 223.34 Thousand |
| 08 Feb, 2024 | 1840.0 | 1866.95 | 1786.85 | 1803.8 | 267.82 Thousand |
| 07 Feb, 2024 | 1840.0 | 1865.0 | 1761.05 | 1817.6 | 467.7 Thousand |
| 06 Feb, 2024 | 1731.9 | 1790.0 | 1705.05 | 1777.05 | 206.33 Thousand |
| 05 Feb, 2024 | 1818.0 | 1855.0 | 1721.0 | 1736.45 | 354.43 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF