Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1710.0 | 1789.9 | 1710.0 | 1789.9 | 445.62 Thousand |
| 01 Feb, 2024 | 1669.95 | 1720.95 | 1606.15 | 1704.7 | 692.2 Thousand |
| 31 Jan, 2024 | 1715.0 | 1737.0 | 1644.35 | 1651.6 | 615.15 Thousand |
| 30 Jan, 2024 | 1630.0 | 1691.3 | 1615.05 | 1691.3 | 578.83 Thousand |
| 29 Jan, 2024 | 1661.0 | 1670.0 | 1607.5 | 1610.8 | 415.23 Thousand |
| 25 Jan, 2024 | 1578.0 | 1637.7 | 1551.0 | 1636.25 | 511.63 Thousand |
| 24 Jan, 2024 | 1550.0 | 1580.75 | 1549.95 | 1559.75 | 95.02 Thousand |
| 23 Jan, 2024 | 1595.0 | 1615.75 | 1506.0 | 1534.9 | 150.55 Thousand |
| 20 Jan, 2024 | 1620.0 | 1629.95 | 1561.0 | 1572.75 | 221.48 Thousand |
| 19 Jan, 2024 | 1600.65 | 1680.65 | 1595.0 | 1600.15 | 611.78 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF