Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1920.5
(-0.26%)
INR 1920.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1634.0 | 1665.0 | 1540.0 | 1569.15 | 304.07 Thousand |
| 02 Jan, 2024 | 1574.0 | 1605.2 | 1530.1 | 1605.2 | 638.98 Thousand |
| 01 Jan, 2024 | 1476.0 | 1528.8 | 1450.0 | 1528.8 | 265.68 Thousand |
| 29 Dec, 2023 | 1410.45 | 1467.3 | 1400.0 | 1456.0 | 431.44 Thousand |
| 28 Dec, 2023 | 1478.75 | 1478.75 | 1366.0 | 1397.45 | 984.5 Thousand |
| 27 Dec, 2023 | 1408.35 | 1408.35 | 1408.35 | 1408.35 | 74.21 Thousand |
| 26 Dec, 2023 | 1341.3 | 1341.3 | 1296.4 | 1341.3 | 574.08 Thousand |
| 22 Dec, 2023 | 1277.45 | 1277.45 | 1277.45 | 1277.45 | 43.65 Thousand |
| 21 Dec, 2023 | 1216.65 | 1216.65 | 1216.65 | 1216.65 | 38.9 Thousand |
| 20 Dec, 2023 | 1158.75 | 1158.75 | 1158.75 | 1158.75 | 159.66 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF