Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1920.5
(-0.26%)
INR 1920.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1078.0 | 1103.6 | 1066.05 | 1103.6 | 293.11 Thousand |
| 18 Dec, 2023 | 1013.45 | 1051.05 | 1004.95 | 1051.05 | 632.13 Thousand |
| 15 Dec, 2023 | 1020.0 | 1030.0 | 994.15 | 1001.0 | 340.07 Thousand |
| 14 Dec, 2023 | 1020.0 | 1037.9 | 1004.0 | 1011.15 | 398.57 Thousand |
| 13 Dec, 2023 | 1018.0 | 1026.1 | 1001.0 | 1011.0 | 304.7 Thousand |
| 12 Dec, 2023 | 1050.0 | 1055.0 | 1005.55 | 1014.8 | 370.1 Thousand |
| 11 Dec, 2023 | 1013.0 | 1048.0 | 999.0 | 1044.9 | 371.18 Thousand |
| 08 Dec, 2023 | 1010.2 | 1012.0 | 993.25 | 999.9 | 176.78 Thousand |
| 07 Dec, 2023 | 1020.0 | 1045.0 | 1000.05 | 1005.2 | 300.17 Thousand |
| 06 Dec, 2023 | 1035.0 | 1045.05 | 1000.05 | 1013.35 | 282.53 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF