Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1600.65 | 1680.65 | 1595.0 | 1600.15 | 611.78 Thousand |
| 18 Jan, 2024 | 1608.0 | 1640.0 | 1540.0 | 1600.65 | 187.56 Thousand |
| 17 Jan, 2024 | 1620.0 | 1678.3 | 1570.0 | 1598.85 | 314.24 Thousand |
| 16 Jan, 2024 | 1535.0 | 1608.4 | 1506.0 | 1608.4 | 160.49 Thousand |
| 15 Jan, 2024 | 1564.95 | 1574.9 | 1505.0 | 1531.85 | 117.63 Thousand |
| 12 Jan, 2024 | 1590.0 | 1592.9 | 1550.0 | 1554.35 | 82.61 Thousand |
| 11 Jan, 2024 | 1561.0 | 1605.0 | 1540.1 | 1561.4 | 122.69 Thousand |
| 10 Jan, 2024 | 1580.0 | 1597.0 | 1552.5 | 1559.1 | 57.92 Thousand |
| 09 Jan, 2024 | 1571.0 | 1594.0 | 1551.5 | 1573.95 | 127.78 Thousand |
| 08 Jan, 2024 | 1599.0 | 1599.75 | 1546.75 | 1556.35 | 98.28 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF