Shriram Pistons & Rings Limited (SHRIPISTON.NS)

INR 1920.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1248.0 1248.0 1134.25 1151.35 137.04 Thousand
17 Nov, 2023 1155.0 1193.95 1143.0 1193.95 66.44 Thousand
16 Nov, 2023 1220.0 1220.0 1129.8 1137.1 165.14 Thousand
15 Nov, 2023 1166.8 1166.8 1155.05 1166.8 32.95 Thousand
13 Nov, 2023 1053.6 1111.25 1049.85 1111.25 81.08 Thousand
12 Nov, 2023 1073.0 1073.0 1053.0 1060.0 53.19 Thousand
10 Nov, 2023 1035.0 1052.6 1002.0 1037.4 80.99 Thousand
09 Nov, 2023 1066.25 1066.25 1027.0 1033.85 95.86 Thousand
08 Nov, 2023 1072.0 1094.95 1025.25 1052.85 112.78 Thousand
07 Nov, 2023 1054.8 1054.8 1036.0 1050.2 467.34 Thousand