Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1927.8
(0.81%)
INR 1927.8
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 999.0 | 1007.5 | 990.0 | 1001.5 | 11.5 Thousand |
| 02 Nov, 2023 | 1000.0 | 1010.0 | 990.0 | 999.0 | 10.18 Thousand |
| 01 Nov, 2023 | 986.0 | 1010.0 | 985.0 | 995.25 | 14.42 Thousand |
| 31 Oct, 2023 | 1001.0 | 1010.0 | 980.0 | 1000.0 | 12.68 Thousand |
| 30 Oct, 2023 | 1025.35 | 1049.0 | 997.0 | 1001.5 | 34.92 Thousand |
| 27 Oct, 2023 | 1015.0 | 1049.0 | 975.0 | 1025.35 | 22.74 Thousand |
| 26 Oct, 2023 | 990.0 | 1000.0 | 948.9 | 999.45 | 25.33 Thousand |
| 25 Oct, 2023 | 997.1 | 1020.0 | 997.1 | 998.8 | 56.33 Thousand |
| 23 Oct, 2023 | 1104.75 | 1104.75 | 1049.55 | 1049.55 | 5383.00 |
| 20 Oct, 2023 | 1213.0 | 1215.0 | 1100.9 | 1104.75 | 63.9 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF