Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1877.3
(1.4%)
INR 1877.3
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1026.0 | 1035.0 | 1010.0 | 1013.35 | 4762.00 |
| 27 Sep, 2023 | 1041.35 | 1041.35 | 1024.0 | 1026.95 | 4944.00 |
| 26 Sep, 2023 | 1048.0 | 1048.0 | 1020.0 | 1041.35 | 3754.00 |
| 25 Sep, 2023 | 1064.4 | 1064.4 | 1022.55 | 1040.3 | 5948.00 |
| 22 Sep, 2023 | 1054.5 | 1065.0 | 1022.05 | 1037.65 | 4308.00 |
| 21 Sep, 2023 | 1059.9 | 1059.9 | 1021.2 | 1047.95 | 3420.00 |
| 20 Sep, 2023 | 1021.05 | 1064.95 | 1015.05 | 1043.15 | 9555.00 |
| 18 Sep, 2023 | 1063.85 | 1075.0 | 1035.0 | 1040.4 | 7888.00 |
| 15 Sep, 2023 | 1096.95 | 1096.95 | 1040.0 | 1063.85 | 7858.00 |
| 14 Sep, 2023 | 1061.05 | 1108.95 | 1060.0 | 1070.9 | 8580.00 |
BBL
USHA
HRMY
000681
MTAM
TRGGF