Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2050.0 | 2130.0 | 2015.05 | 2027.2 | 731.32 Thousand |
| 13 May, 2024 | 1988.15 | 1988.15 | 1905.0 | 1929.65 | 74.66 Thousand |
| 10 May, 2024 | 1912.0 | 1984.1 | 1899.0 | 1968.45 | 68.56 Thousand |
| 09 May, 2024 | 1990.0 | 2016.3 | 1900.0 | 1910.2 | 108.68 Thousand |
| 08 May, 2024 | 1932.35 | 1999.95 | 1903.0 | 1986.35 | 92.09 Thousand |
| 07 May, 2024 | 1977.2 | 1977.2 | 1897.05 | 1922.65 | 107.48 Thousand |
| 06 May, 2024 | 1975.0 | 1991.1 | 1901.0 | 1961.45 | 135.08 Thousand |
| 03 May, 2024 | 2007.25 | 2018.25 | 1936.05 | 1973.55 | 80.77 Thousand |
| 02 May, 2024 | 2045.0 | 2063.95 | 1971.6 | 1991.5 | 111.2 Thousand |
| 30 Apr, 2024 | 2059.7 | 2081.55 | 2027.0 | 2046.65 | 59.5 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND