Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1920.5
(-0.26%)
INR 1920.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1213.0 | 1215.0 | 1100.9 | 1104.75 | 63.9 Thousand |
| 19 Oct, 2023 | 1142.65 | 1158.8 | 1130.0 | 1158.8 | 21.89 Thousand |
| 18 Oct, 2023 | 1062.25 | 1103.65 | 1060.0 | 1103.65 | 21.4 Thousand |
| 17 Oct, 2023 | 1042.0 | 1051.1 | 998.0 | 1051.1 | 78.42 Thousand |
| 16 Oct, 2023 | 1015.0 | 1015.0 | 988.0 | 1001.05 | 28.74 Thousand |
| 13 Oct, 2023 | 985.0 | 1000.0 | 985.0 | 999.55 | 20.83 Thousand |
| 12 Oct, 2023 | 1009.6 | 1009.6 | 980.0 | 985.0 | 13.06 Thousand |
| 11 Oct, 2023 | 970.0 | 1009.9 | 970.0 | 989.95 | 7103.00 |
| 10 Oct, 2023 | 998.4 | 1000.0 | 976.0 | 994.35 | 8791.00 |
| 09 Oct, 2023 | 976.95 | 1000.0 | 975.0 | 989.8 | 6898.00 |
BBL
USHA
HRMY
000681
MTAM
TRGGF