Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1880.0 | 1929.35 | 1851.3 | 1909.5 | 95.47 Thousand |
| 28 May, 2024 | 1923.7 | 1923.7 | 1855.2 | 1876.4 | 84.2 Thousand |
| 27 May, 2024 | 1949.0 | 1951.05 | 1900.0 | 1908.75 | 129.41 Thousand |
| 24 May, 2024 | 2003.9 | 2004.0 | 1930.05 | 1945.9 | 117.2 Thousand |
| 23 May, 2024 | 1988.6 | 2010.0 | 1953.0 | 2003.9 | 78.37 Thousand |
| 22 May, 2024 | 2036.0 | 2046.25 | 1971.45 | 1978.95 | 101.8 Thousand |
| 21 May, 2024 | 2088.0 | 2088.0 | 2020.05 | 2027.3 | 83.34 Thousand |
| 17 May, 2024 | 1988.25 | 2095.95 | 1981.0 | 1999.9 | 299.01 Thousand |
| 16 May, 2024 | 2008.0 | 2011.25 | 1960.15 | 1968.9 | 87.7 Thousand |
| 15 May, 2024 | 2046.25 | 2052.95 | 1980.0 | 1993.0 | 95.44 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND