Shriram Pistons & Rings Limited (SHRIPISTON.NS)

INR 1920.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1030.0 1065.2 993.0 1034.05 318.95 Thousand
04 Dec, 2023 1073.0 1078.85 1026.1 1040.45 69.07 Thousand
01 Dec, 2023 1073.8 1084.0 1045.5 1049.85 66.6 Thousand
30 Nov, 2023 1086.0 1098.0 1065.0 1073.65 46.95 Thousand
29 Nov, 2023 1100.0 1102.3 1085.1 1087.3 33.71 Thousand
28 Nov, 2023 1100.0 1122.0 1084.05 1101.4 60.7 Thousand
24 Nov, 2023 1151.35 1151.35 1086.0 1096.05 137.34 Thousand
23 Nov, 2023 1135.0 1150.0 1121.1 1128.75 38.28 Thousand
22 Nov, 2023 1197.5 1197.5 1125.0 1130.85 71.5 Thousand
21 Nov, 2023 1186.95 1207.9 1142.1 1158.05 85.94 Thousand