Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1879.1 | 1905.0 | 1873.0 | 1891.75 | 54.98 Thousand |
| 10 Jul, 2024 | 1911.25 | 1923.45 | 1854.2 | 1873.5 | 67.85 Thousand |
| 09 Jul, 2024 | 1940.0 | 1950.0 | 1890.0 | 1896.8 | 97.01 Thousand |
| 08 Jul, 2024 | 2020.0 | 2020.0 | 1922.0 | 1939.4 | 130.78 Thousand |
| 05 Jul, 2024 | 1876.0 | 2015.0 | 1860.1 | 1980.45 | 211.45 Thousand |
| 04 Jul, 2024 | 1884.0 | 1908.35 | 1863.0 | 1884.35 | 72.01 Thousand |
| 03 Jul, 2024 | 1890.0 | 1899.05 | 1859.45 | 1871.25 | 93.14 Thousand |
| 02 Jul, 2024 | 1900.0 | 1936.75 | 1881.0 | 1887.85 | 75.15 Thousand |
| 01 Jul, 2024 | 1901.0 | 1915.0 | 1881.55 | 1894.4 | 61.95 Thousand |
| 28 Jun, 2024 | 1930.8 | 1938.7 | 1909.0 | 1911.35 | 41.38 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND