Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1975.0 | 2029.7 | 1950.0 | 1960.8 | 173.47 Thousand |
| 01 Apr, 2024 | 1979.7 | 1991.95 | 1932.35 | 1956.8 | 140.09 Thousand |
| 28 Mar, 2024 | 1959.6 | 1999.85 | 1937.7 | 1960.65 | 220.14 Thousand |
| 27 Mar, 2024 | 1980.0 | 2020.0 | 1942.0 | 1957.7 | 127.34 Thousand |
| 26 Mar, 2024 | 1960.0 | 2009.25 | 1911.05 | 1966.65 | 389.45 Thousand |
| 22 Mar, 2024 | 1757.9 | 1960.0 | 1755.0 | 1940.7 | 699.45 Thousand |
| 21 Mar, 2024 | 1731.1 | 1777.3 | 1729.95 | 1753.6 | 113.69 Thousand |
| 20 Mar, 2024 | 1726.65 | 1774.0 | 1673.3 | 1717.55 | 121.35 Thousand |
| 19 Mar, 2024 | 1741.85 | 1747.5 | 1692.5 | 1720.6 | 85.68 Thousand |
| 18 Mar, 2024 | 1722.0 | 1779.0 | 1707.55 | 1745.15 | 224.48 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF