Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1954.0 | 1989.0 | 1939.85 | 1965.15 | 112.51 Thousand |
| 15 Aug, 2024 | 1954.0 | 1989.0 | 1939.85 | 1965.15 | 112.51 Thousand |
| 14 Aug, 2024 | 1918.15 | 1934.5 | 1875.0 | 1915.1 | 93.44 Thousand |
| 13 Aug, 2024 | 1960.0 | 1960.0 | 1870.0 | 1900.55 | 80.34 Thousand |
| 12 Aug, 2024 | 1900.05 | 1968.0 | 1897.3 | 1905.45 | 80.72 Thousand |
| 11 Aug, 2024 | 1900.05 | 1968.0 | 1897.3 | 1905.45 | 80.72 Thousand |
| 09 Aug, 2024 | 1880.0 | 1930.75 | 1871.0 | 1927.4 | 103.85 Thousand |
| 08 Aug, 2024 | 1859.8 | 1915.0 | 1838.0 | 1852.4 | 106.42 Thousand |
| 07 Aug, 2024 | 1814.6 | 1869.95 | 1788.45 | 1858.15 | 125.37 Thousand |
| 06 Aug, 2024 | 1848.2 | 1895.0 | 1761.0 | 1774.95 | 125.75 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF