Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1978.2 | 1992.0 | 1927.0 | 1937.25 | 77.38 Thousand |
| 13 Jun, 2024 | 1989.9 | 2005.45 | 1952.0 | 1957.25 | 61.33 Thousand |
| 12 Jun, 2024 | 2013.0 | 2029.5 | 1966.1 | 1976.1 | 117.31 Thousand |
| 11 Jun, 2024 | 2011.55 | 2031.6 | 1956.55 | 1987.15 | 93.96 Thousand |
| 10 Jun, 2024 | 1980.0 | 2048.0 | 1978.0 | 2003.7 | 204.61 Thousand |
| 07 Jun, 2024 | 1915.0 | 1980.5 | 1892.45 | 1968.55 | 159.27 Thousand |
| 06 Jun, 2024 | 1977.0 | 1977.9 | 1886.5 | 1901.65 | 148.67 Thousand |
| 05 Jun, 2024 | 1770.0 | 1935.05 | 1728.75 | 1893.4 | 119.78 Thousand |
| 04 Jun, 2024 | 1910.0 | 1910.0 | 1665.05 | 1779.85 | 266.79 Thousand |
| 03 Jun, 2024 | 1998.0 | 1998.0 | 1900.0 | 1929.75 | 83.43 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF