Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1860.2 | 1941.3 | 1860.2 | 1927.05 | 70.12 Thousand |
| 12 Jul, 2024 | 1870.65 | 1923.5 | 1870.65 | 1874.7 | 46.36 Thousand |
| 11 Jul, 2024 | 1879.1 | 1905.0 | 1873.0 | 1891.75 | 54.98 Thousand |
| 10 Jul, 2024 | 1911.25 | 1923.45 | 1854.2 | 1873.5 | 67.85 Thousand |
| 09 Jul, 2024 | 1940.0 | 1950.0 | 1890.0 | 1896.8 | 97.01 Thousand |
| 08 Jul, 2024 | 2020.0 | 2020.0 | 1922.0 | 1939.4 | 130.78 Thousand |
| 05 Jul, 2024 | 1876.0 | 2015.0 | 1860.1 | 1980.45 | 211.45 Thousand |
| 04 Jul, 2024 | 1884.0 | 1908.35 | 1863.0 | 1884.35 | 72.01 Thousand |
| 03 Jul, 2024 | 1890.0 | 1899.05 | 1859.45 | 1871.25 | 93.14 Thousand |
| 02 Jul, 2024 | 1900.0 | 1936.75 | 1881.0 | 1887.85 | 75.15 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF