Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2247.0 | 2251.05 | 2160.6 | 2206.15 | 146.45 Thousand |
| 08 Sep, 2024 | 2247.0 | 2251.05 | 2160.6 | 2206.15 | 146.45 Thousand |
| 06 Sep, 2024 | 2214.0 | 2284.7 | 2180.8 | 2226.55 | 326.71 Thousand |
| 05 Sep, 2024 | 2157.25 | 2247.7 | 2157.25 | 2197.5 | 245.98 Thousand |
| 04 Sep, 2024 | 2130.0 | 2175.9 | 2103.5 | 2141.15 | 116.3 Thousand |
| 03 Sep, 2024 | 2199.9 | 2199.9 | 2125.55 | 2135.65 | 122.24 Thousand |
| 02 Sep, 2024 | 2189.9 | 2272.95 | 2155.0 | 2186.15 | 454.19 Thousand |
| 01 Sep, 2024 | 2189.9 | 2272.95 | 2155.0 | 2186.15 | 454.19 Thousand |
| 30 Aug, 2024 | 2088.0 | 2175.1 | 2056.85 | 2149.1 | 577.43 Thousand |
| 29 Aug, 2024 | 2115.0 | 2137.95 | 2051.3 | 2071.1 | 102.06 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF