Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2489.0 | 2514.2 | 2416.1 | 2460.7 | 60.71 Thousand |
| 30 May, 2025 | 2418.0 | 2580.0 | 2364.3 | 2468.9 | 105.55 Thousand |
| 29 May, 2025 | 2360.6 | 2394.3 | 2351.4 | 2388.3 | 35.64 Thousand |
| 28 May, 2025 | 2412.0 | 2427.9 | 2345.1 | 2356.3 | 37.52 Thousand |
| 27 May, 2025 | 2386.0 | 2430.5 | 2375.0 | 2404.9 | 52.7 Thousand |
| 26 May, 2025 | 2465.0 | 2465.0 | 2390.0 | 2399.6 | 89.35 Thousand |
| 23 May, 2025 | 2466.7 | 2466.7 | 2401.1 | 2410.7 | 43.66 Thousand |
| 22 May, 2025 | 2489.0 | 2548.5 | 2400.0 | 2447.1 | 101.55 Thousand |
| 21 May, 2025 | 2365.2 | 2530.0 | 2357.7 | 2486.3 | 243.6 Thousand |
| 20 May, 2025 | 2404.0 | 2460.0 | 2341.6 | 2365.2 | 62.36 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND