Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2145.0 | 2179.0 | 2127.0 | 2140.6 | 47.03 Thousand |
| 18 Dec, 2024 | 2148.8 | 2174.35 | 2130.0 | 2159.6 | 33.15 Thousand |
| 17 Dec, 2024 | 2180.0 | 2239.9 | 2124.0 | 2148.8 | 80.64 Thousand |
| 16 Dec, 2024 | 2185.0 | 2194.5 | 2159.1 | 2161.7 | 27.38 Thousand |
| 13 Dec, 2024 | 2196.95 | 2215.1 | 2142.0 | 2177.25 | 62.79 Thousand |
| 12 Dec, 2024 | 2215.8 | 2222.9 | 2170.0 | 2188.4 | 57.59 Thousand |
| 11 Dec, 2024 | 2274.4 | 2280.0 | 2192.0 | 2199.15 | 112.57 Thousand |
| 10 Dec, 2024 | 2209.0 | 2269.0 | 2152.35 | 2248.1 | 207.9 Thousand |
| 09 Dec, 2024 | 2119.85 | 2205.0 | 2117.5 | 2183.65 | 80.6 Thousand |
| 06 Dec, 2024 | 2181.0 | 2207.4 | 2112.25 | 2119.85 | 53.19 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF