Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2117.8 | 2245.5 | 2117.8 | 2227.95 | 74.27 Thousand |
| 14 Oct, 2024 | 2228.0 | 2228.0 | 2123.55 | 2139.2 | 64.27 Thousand |
| 11 Oct, 2024 | 2145.5 | 2220.0 | 2136.1 | 2210.3 | 65.06 Thousand |
| 10 Oct, 2024 | 2169.85 | 2215.0 | 2135.0 | 2175.5 | 77.88 Thousand |
| 09 Oct, 2024 | 2045.0 | 2180.0 | 2045.0 | 2161.95 | 119.6 Thousand |
| 08 Oct, 2024 | 1963.0 | 2057.95 | 1950.0 | 2047.2 | 60.77 Thousand |
| 07 Oct, 2024 | 2070.1 | 2074.7 | 1933.0 | 1962.25 | 122.01 Thousand |
| 04 Oct, 2024 | 2087.7 | 2099.0 | 2020.0 | 2055.85 | 70.47 Thousand |
| 03 Oct, 2024 | 2150.0 | 2159.0 | 2075.5 | 2079.65 | 80.48 Thousand |
| 01 Oct, 2024 | 2180.0 | 2218.0 | 2166.65 | 2175.1 | 52.66 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF