Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 223.8 223.8 217.98 220.09 3424.00
21 Jan, 2025 225.85 225.85 218.85 220.8 8122.00
20 Jan, 2025 220.21 225.88 218.24 220.59 5870.00
17 Jan, 2025 224.99 224.99 220.4 221.23 2776.00
16 Jan, 2025 224.37 224.85 221.92 223.1 4104.00
15 Jan, 2025 223.79 223.8 219.9 220.77 5441.00
14 Jan, 2025 220.08 223.69 218.89 222.56 5724.00
13 Jan, 2025 225.13 225.5 219.99 220.5 7229.00
10 Jan, 2025 222.0 228.58 220.23 225.51 10.24 Thousand
09 Jan, 2025 226.34 227.7 219.0 222.57 4383.00