Shreyans Industries Limited (SHREYANIND.NS)

INR 176.44

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 178.99 178.99 171.93 177.5 3186.00
07 Apr, 2025 172.0 174.98 169.89 171.74 422.00
04 Apr, 2025 182.5 182.5 175.83 178.02 11.32 Thousand
03 Apr, 2025 175.0 183.0 175.0 182.18 11.32 Thousand
02 Apr, 2025 176.2 179.0 170.1 177.26 12.08 Thousand
01 Apr, 2025 167.7 173.89 167.31 172.54 7461.00
28 Mar, 2025 169.1 172.39 164.11 166.43 26.08 Thousand
27 Mar, 2025 168.99 171.8 165.48 167.71 26.08 Thousand
26 Mar, 2025 177.8 177.8 167.0 167.51 21.22 Thousand
25 Mar, 2025 180.99 180.99 170.35 173.38 21.97 Thousand