Shreyans Industries Limited (SHREYANIND)
INR 180.26
(-0.41%)
INR 180.26
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.0 | 182.44 | 178.2 | 180.26 | 2203.00 |
| 02 Dec, 2025 | 180.0 | 182.99 | 175.0 | 181.16 | 5039.00 |
| 01 Dec, 2025 | 182.62 | 189.0 | 182.61 | 183.37 | 3539.00 |
| 28 Nov, 2025 | 182.99 | 183.48 | 181.01 | 181.71 | 6425.00 |
| 27 Nov, 2025 | 196.0 | 196.0 | 178.3 | 181.22 | 11.94 Thousand |
| 26 Nov, 2025 | 185.73 | 185.73 | 180.0 | 183.96 | 6578.00 |
| 25 Nov, 2025 | 187.18 | 187.99 | 182.81 | 184.46 | 1804.00 |
| 24 Nov, 2025 | 186.94 | 186.94 | 182.5 | 183.56 | 4148.00 |
| 21 Nov, 2025 | 186.22 | 186.59 | 182.5 | 184.64 | 3869.00 |
| 20 Nov, 2025 | 190.37 | 190.45 | 185.6 | 186.15 | 6330.00 |
SHRIPISTON
SHRIRAMFIN
SHRIRAMPPS
SHREERAMA
SHREMINVIT-IV
SHRENIK