Shreyans Industries Limited (SHREYANIND)
INR 180.26
(-0.41%)
INR 180.26
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | - |
| 04 Nov, 2025 | 218.7 | 223.0 | 215.01 | 218.06 | 6567.00 |
| 03 Nov, 2025 | 220.02 | 225.28 | 220.0 | 222.07 | 2393.00 |
| 31 Oct, 2025 | 227.99 | 227.99 | 219.56 | 221.12 | 4462.00 |
| 30 Oct, 2025 | 221.99 | 226.49 | 221.92 | 222.39 | 4939.00 |
| 29 Oct, 2025 | 226.0 | 226.0 | 219.61 | 223.1 | 4811.00 |
| 28 Oct, 2025 | 224.0 | 225.58 | 222.3 | 224.2 | 3808.00 |
| 27 Oct, 2025 | 230.98 | 230.98 | 223.0 | 224.46 | 5334.00 |
| 24 Oct, 2025 | 226.01 | 229.99 | 223.45 | 228.71 | 7804.00 |
| 23 Oct, 2025 | 228.0 | 228.0 | 223.0 | 223.57 | 5563.00 |
SHRIPISTON
SHRIRAMFIN
SHRIRAMPPS
SHREERAMA
SHREMINVIT-IV
SHRENIK