Shreyans Industries Limited (SHREYANIND.NS)

INR 176.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 180.01 187.0 180.01 182.36 7686.00
14 Feb, 2025 205.0 206.64 187.05 187.45 14.09 Thousand
13 Feb, 2025 195.76 199.89 193.05 194.01 17.27 Thousand
12 Feb, 2025 195.42 197.4 191.21 193.1 14.22 Thousand
11 Feb, 2025 193.75 199.89 192.0 193.86 24.13 Thousand
10 Feb, 2025 200.6 208.39 184.7 194.77 31.32 Thousand
07 Feb, 2025 209.9 209.9 200.15 202.94 15.49 Thousand
06 Feb, 2025 206.0 208.0 200.25 205.17 20.67 Thousand
05 Feb, 2025 203.66 210.0 203.66 206.44 15.65 Thousand
04 Feb, 2025 201.95 205.99 200.85 201.56 8237.00