Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 201.95 205.99 200.85 201.56 8237.00
03 Feb, 2025 204.99 208.0 198.41 200.77 16.13 Thousand
01 Feb, 2025 206.25 207.86 203.0 203.61 2528.00
31 Jan, 2025 214.39 214.39 199.06 201.14 19.02 Thousand
30 Jan, 2025 204.53 219.0 198.3 210.17 6184.00
29 Jan, 2025 211.86 211.86 197.35 202.14 9281.00
28 Jan, 2025 210.55 210.55 189.51 200.43 26.52 Thousand
27 Jan, 2025 219.7 219.7 209.1 210.11 17.37 Thousand
24 Jan, 2025 222.38 222.38 216.5 217.82 1758.00
23 Jan, 2025 221.99 223.06 219.26 220.81 1201.00