Shreyans Industries Limited (SHREYANIND.NS)
INR 179.31
(1.88%)
INR 179.31
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 226.0 | 228.16 | 224.41 | 225.99 | 5071.00 |
| 07 Jan, 2025 | 229.22 | 232.85 | 226.0 | 226.34 | 15.72 Thousand |
| 06 Jan, 2025 | 240.0 | 240.0 | 227.0 | 228.57 | 12.79 Thousand |
| 03 Jan, 2025 | 241.12 | 241.12 | 235.52 | 236.92 | 6682.00 |
| 02 Jan, 2025 | 241.0 | 241.19 | 235.03 | 239.22 | 7851.00 |
| 01 Jan, 2025 | 236.0 | 238.9 | 229.21 | 236.73 | 16.96 Thousand |
| 31 Dec, 2024 | 239.02 | 239.03 | 228.6 | 229.22 | 23.5 Thousand |
| 30 Dec, 2024 | 240.01 | 240.01 | 235.05 | 236.12 | 6013.00 |
| 27 Dec, 2024 | 241.64 | 241.64 | 236.83 | 240.03 | 4839.00 |
| 26 Dec, 2024 | 239.5 | 246.0 | 237.51 | 239.02 | 16.87 Thousand |
GTRA
AKZA
FLXT
TNTFF
603701
SATIA