Shreyans Industries Limited (SHREYANIND.NS)
INR 179.31
(1.88%)
INR 179.31
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 244.05 | 246.22 | 239.0 | 240.21 | 6412.00 |
| 23 Dec, 2024 | 247.04 | 252.85 | 238.6 | 241.72 | 8697.00 |
| 20 Dec, 2024 | 248.21 | 254.99 | 243.0 | 246.65 | 16.99 Thousand |
| 19 Dec, 2024 | 250.0 | 251.39 | 244.21 | 247.56 | 9866.00 |
| 18 Dec, 2024 | 249.75 | 249.75 | 243.68 | 247.56 | 6955.00 |
| 17 Dec, 2024 | 248.65 | 253.84 | 246.54 | 249.42 | 18.64 Thousand |
| 16 Dec, 2024 | 240.76 | 252.5 | 233.41 | 248.82 | 55.52 Thousand |
| 13 Dec, 2024 | 237.0 | 240.5 | 232.6 | 234.88 | 7246.00 |
| 12 Dec, 2024 | 245.5 | 245.5 | 236.0 | 237.27 | 5800.00 |
| 11 Dec, 2024 | 239.0 | 244.19 | 237.92 | 241.91 | 11.08 Thousand |
GTRA
AKZA
FLXT
TNTFF
603701
SATIA