Shreyans Industries Limited (SHREYANIND.NS)

INR 176.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 248.1 248.1 243.4 243.4 7916.00
19 Sep, 2023 243.4 248.1 243.4 243.4 3786.00
18 Sep, 2023 249.9 249.9 248.1 248.1 10.93 Thousand
17 Sep, 2023 248.1 249.9 248.1 248.1 10.93 Thousand
15 Sep, 2023 243.0 245.0 243.0 245.0 21.41 Thousand
14 Sep, 2023 244.95 244.95 243.55 243.55 21.41 Thousand