Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 301.5 301.5 301.5 301.5 21 Thousand
15 Oct, 2023 301.5 301.5 301.5 301.5 21 Thousand
13 Oct, 2023 285.95 291.35 270.0 287.15 69.35 Thousand
12 Oct, 2023 277.5 277.5 270.0 277.5 69.35 Thousand
11 Oct, 2023 259.9 264.3 255.0 264.3 35.17 Thousand
10 Oct, 2023 239.9 251.75 239.9 251.75 45.02 Thousand
09 Oct, 2023 231.55 244.0 231.55 239.8 45.02 Thousand
08 Oct, 2023 231.55 244.0 231.55 239.8 14.82 Thousand
06 Oct, 2023 238.75 243.0 236.35 242.0 3703.00
05 Oct, 2023 239.0 239.0 239.0 239.0 5656.00