Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 274.9 274.9 274.9 274.9 6900.00
26 Oct, 2023 280.5 280.5 280.5 280.5 6900.00
25 Oct, 2023 286.2 286.2 286.2 286.2 1910.00
24 Oct, 2023 286.2 286.2 286.2 286.2 1018.00
23 Oct, 2023 292.05 292.05 292.05 292.05 2143.00
22 Oct, 2023 292.05 292.05 292.05 292.05 2143.00
20 Oct, 2023 298.0 298.0 298.0 298.0 2530.00
19 Oct, 2023 304.05 304.05 304.05 304.05 5586.00
18 Oct, 2023 310.25 310.25 310.25 310.25 24.63 Thousand
17 Oct, 2023 316.55 316.55 316.55 316.55 24.63 Thousand