Shreyans Industries Limited (SHREYANIND.NS)

INR 167.71

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 247.0 254.9 244.0 254.9 26.79 Thousand
24 Nov, 2023 244.6 244.6 241.1 242.8 4545.00
23 Nov, 2023 245.2 246.0 245.0 245.05 5950.00
22 Nov, 2023 244.15 245.75 244.15 244.55 16.03 Thousand
21 Nov, 2023 246.8 246.8 246.8 246.8 16.03 Thousand
20 Nov, 2023 251.8 251.8 251.8 251.8 5895.00
19 Nov, 2023 251.8 251.8 251.8 251.8 4032.00
17 Nov, 2023 256.9 256.9 256.9 256.9 5579.00
16 Nov, 2023 264.8 264.8 262.15 262.15 12.69 Thousand
15 Nov, 2023 260.6 269.7 260.6 267.5 19.27 Thousand