Shreyans Industries Limited (SHREYANIND.NS)

INR 167.71

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 299.9 300.6 286.0 293.65 48.37 Thousand
07 Dec, 2023 286.0 292.95 279.3 292.95 86.86 Thousand
06 Dec, 2023 267.95 279.75 267.95 279.0 86.86 Thousand
05 Dec, 2023 266.8 273.4 263.0 266.45 60.17 Thousand
04 Dec, 2023 255.6 262.6 253.0 262.6 62.52 Thousand
03 Dec, 2023 255.6 262.6 253.0 262.6 62.52 Thousand
01 Dec, 2023 249.0 251.95 245.15 250.1 20.41 Thousand
30 Nov, 2023 255.0 257.0 245.2 249.15 21.03 Thousand
29 Nov, 2023 257.95 258.95 252.15 255.25 29.87 Thousand
28 Nov, 2023 247.0 254.9 244.0 254.9 29.87 Thousand