Shreyans Industries Limited (SHREYANIND.NS)

INR 166.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 254.9 260.2 254.9 260.2 15.38 Thousand
20 Dec, 2023 255.35 260.1 255.35 260.1 15.38 Thousand
19 Dec, 2023 259.85 259.85 255.0 255.0 10.36 Thousand
18 Dec, 2023 260.2 261.15 260.2 260.2 16.31 Thousand
17 Dec, 2023 260.2 261.15 260.2 260.2 16.31 Thousand
15 Dec, 2023 265.5 265.5 265.5 265.5 2823.00
14 Dec, 2023 270.9 270.9 270.9 270.9 4536.00
13 Dec, 2023 276.4 276.4 276.4 276.4 4536.00
12 Dec, 2023 282.05 282.05 282.05 282.05 6563.00
11 Dec, 2023 287.8 287.8 287.8 287.8 6563.00