Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 279.9 288.85 278.5 288.85 55.5 Thousand
15 Jan, 2024 275.1 275.1 265.0 275.1 55.5 Thousand
14 Jan, 2024 275.1 275.1 265.0 275.1 25.93 Thousand
12 Jan, 2024 263.0 263.0 262.0 262.0 8963.00
11 Jan, 2024 264.0 264.0 261.2 261.65 16.57 Thousand
10 Jan, 2024 268.0 268.0 265.0 265.0 16.57 Thousand
09 Jan, 2024 265.8 272.0 265.8 268.0 11.66 Thousand
08 Jan, 2024 274.9 274.9 270.7 270.7 11.66 Thousand
07 Jan, 2024 270.7 274.9 270.7 270.7 6473.00
05 Jan, 2024 272.35 272.35 272.3 272.35 14.39 Thousand