Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 268.85 270.95 262.5 265.05 23.56 Thousand
08 Feb, 2024 277.0 277.2 263.1 264.9 54.17 Thousand
07 Feb, 2024 270.0 279.8 269.1 274.15 54.17 Thousand
06 Feb, 2024 266.95 278.75 251.5 269.35 46.81 Thousand
05 Feb, 2024 280.1 285.45 265.3 267.35 46.81 Thousand
04 Feb, 2024 280.1 285.45 265.3 267.35 43.5 Thousand
02 Feb, 2024 286.8 291.95 267.05 280.05 45.77 Thousand
01 Feb, 2024 290.0 295.45 282.4 284.8 45.77 Thousand
31 Jan, 2024 294.6 298.2 287.0 290.75 45.28 Thousand
30 Jan, 2024 294.0 298.35 282.0 289.6 71.15 Thousand