Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 259.85 264.95 256.05 257.2 29.51 Thousand
20 Feb, 2024 254.25 259.0 252.0 257.5 41.59 Thousand
19 Feb, 2024 255.0 261.95 254.05 254.75 41.59 Thousand
18 Feb, 2024 255.0 261.95 254.05 254.75 18.53 Thousand
16 Feb, 2024 256.9 261.0 251.6 253.8 27.49 Thousand
15 Feb, 2024 252.05 259.95 251.0 253.1 27.49 Thousand
14 Feb, 2024 250.0 258.0 240.75 253.95 31.54 Thousand
13 Feb, 2024 259.8 261.45 248.55 252.35 33.36 Thousand
12 Feb, 2024 269.0 270.9 253.05 255.1 33.36 Thousand
11 Feb, 2024 269.0 270.9 253.05 255.1 24.26 Thousand