Shreyans Industries Limited (SHREYANIND.NS)

INR 182.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 213.5 223.45 213.5 216.45 23.6 Thousand
15 Mar, 2024 204.05 230.1 202.0 212.95 89.64 Thousand
14 Mar, 2024 197.0 210.1 194.9 204.85 89.64 Thousand
13 Mar, 2024 202.1 211.4 197.2 199.05 56.31 Thousand
12 Mar, 2024 214.5 215.8 199.9 205.2 125.7 Thousand
11 Mar, 2024 222.55 229.8 213.25 216.35 125.7 Thousand
10 Mar, 2024 222.55 229.8 213.25 216.35 91.31 Thousand
07 Mar, 2024 231.0 235.8 222.6 225.9 71.31 Thousand
06 Mar, 2024 242.0 242.0 228.8 230.65 71.31 Thousand
05 Mar, 2024 242.6 243.85 238.35 239.5 58.13 Thousand