Shreyans Industries Limited (SHREYANIND.NS)

INR 182.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 217.0 231.95 216.9 229.3 37.18 Thousand
28 Mar, 2024 217.95 218.0 210.05 212.65 28.32 Thousand
27 Mar, 2024 223.95 223.95 210.8 212.75 35.75 Thousand
26 Mar, 2024 224.0 230.0 217.75 220.25 35.75 Thousand
25 Mar, 2024 224.0 230.0 217.75 220.25 27.78 Thousand
22 Mar, 2024 225.0 230.0 224.2 227.1 24.99 Thousand
21 Mar, 2024 228.0 235.1 223.3 230.4 53.38 Thousand
20 Mar, 2024 210.0 227.55 210.0 221.25 53.38 Thousand
19 Mar, 2024 214.3 219.2 209.9 212.05 38.08 Thousand
18 Mar, 2024 213.5 223.45 213.5 216.45 23.6 Thousand